Eaton Vance Enhanced Equity Income Fund II - 19 Year Stock Price History | EOS
Historical daily share price chart and data for Eaton Vance Enhanced Equity Income Fund II from 2005 to 2024 adjusted for splits and dividends. EOS was delisted after May 14, 2024.
- The latest closing stock price for Eaton Vance Enhanced Equity Income Fund II on May 14, 2024 is 20.69.
- The all-time high Eaton Vance Enhanced Equity Income Fund II closing stock price was 20.70 on May 07, 2024.
| Eaton Vance Enhanced Equity Income Fund II Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.5175 | 17.9402 | 20.7000 | 17.7354 | 20.6900 | 13.36% |
| 2023 | 16.1334 | 15.0222 | 18.2522 | 14.0715 | 18.2522 | 22.60% |
| 2022 | 15.8244 | 20.0818 | 20.0818 | 13.3075 | 14.8873 | -26.50% |
| 2021 | 18.4084 | 16.4735 | 20.2548 | 16.2053 | 20.2548 | 20.29% |
| 2020 | 13.4530 | 13.0098 | 16.8384 | 8.1152 | 16.8384 | 29.50% |
| 2019 | 11.7964 | 9.9553 | 13.1119 | 9.9553 | 13.0025 | 31.05% |
| 2018 | 10.8044 | 9.6906 | 11.8593 | 8.8123 | 9.9215 | 2.79% |
| 2017 | 8.8516 | 7.5956 | 9.6793 | 7.5956 | 9.6526 | 27.88% |
| 2016 | 7.3632 | 7.3289 | 7.9788 | 6.1303 | 7.5484 | 1.79% |
| 2015 | 7.2111 | 6.9699 | 7.5832 | 6.5246 | 7.4159 | 6.40% |
| 2014 | 6.5166 | 6.0153 | 7.1019 | 5.8584 | 6.9699 | 15.07% |
| 2013 | 5.2253 | 4.5494 | 6.0992 | 4.5494 | 6.0572 | 36.07% |
| 2012 | 4.3556 | 3.9718 | 4.6803 | 3.9718 | 4.4514 | 12.85% |
| 2011 | 4.1371 | 4.2971 | 4.5267 | 3.5393 | 3.9447 | -7.67% |
| 2010 | 4.2856 | 4.6026 | 4.6488 | 3.8362 | 4.2726 | -4.90% |
| 2009 | 3.5633 | 3.0959 | 4.5995 | 2.1175 | 4.4928 | 55.05% |
| 2008 | 3.8964 | 4.2951 | 4.7285 | 2.2279 | 2.8977 | -32.27% |
| 2007 | 4.4593 | 4.5000 | 4.7803 | 3.8264 | 4.2783 | -6.03% |
| 2006 | 4.0424 | 3.6995 | 4.5529 | 3.6857 | 4.5529 | 26.58% |
